Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3048.0 | 3200.0 | 3035.3 | 3190.0 | 239.26 Thousand |
| 30 Aug, 2022 | 3005.0 | 3050.0 | 2980.0 | 3040.0 | 73.57 Thousand |
| 29 Aug, 2022 | 2880.0 | 3000.0 | 2849.95 | 2965.0 | 145.48 Thousand |
| 26 Aug, 2022 | 3035.0 | 3045.0 | 3000.15 | 3010.1 | 68.75 Thousand |
| 25 Aug, 2022 | 3021.0 | 3058.0 | 2968.05 | 3010.0 | 141.01 Thousand |
| 24 Aug, 2022 | 3014.0 | 3036.0 | 2982.5 | 2985.3 | 106.76 Thousand |
| 23 Aug, 2022 | 2965.0 | 3004.0 | 2951.95 | 3000.0 | 103.89 Thousand |
| 22 Aug, 2022 | 2950.0 | 2998.0 | 2904.95 | 2980.0 | 105.28 Thousand |
| 19 Aug, 2022 | 2973.1 | 2973.1 | 2933.7 | 2950.0 | 64.44 Thousand |
| 18 Aug, 2022 | 2910.0 | 2982.45 | 2887.65 | 2955.0 | 120.35 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER