Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 2950.0 | 2994.0 | 2875.0 | 2909.8 | 111.77 Thousand |
| 16 Aug, 2022 | 3027.2 | 3027.2 | 2930.0 | 2950.0 | 135.26 Thousand |
| 12 Aug, 2022 | 2974.0 | 3089.2 | 2960.85 | 3000.0 | 163.15 Thousand |
| 11 Aug, 2022 | 2904.3 | 3011.0 | 2902.65 | 2963.7 | 145.02 Thousand |
| 10 Aug, 2022 | 2887.2 | 2915.0 | 2833.15 | 2880.0 | 182.89 Thousand |
| 08 Aug, 2022 | 2845.65 | 2864.0 | 2808.05 | 2844.0 | 96.77 Thousand |
| 05 Aug, 2022 | 2823.9 | 2848.0 | 2786.05 | 2829.05 | 175.2 Thousand |
| 04 Aug, 2022 | 2839.95 | 2865.0 | 2767.65 | 2800.0 | 119.45 Thousand |
| 03 Aug, 2022 | 2835.0 | 2864.95 | 2767.0 | 2800.0 | 155.35 Thousand |
| 02 Aug, 2022 | 2830.8 | 2872.0 | 2803.8 | 2837.0 | 137.39 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER