Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 2789.0 | 2921.0 | 2788.95 | 2827.0 | 307.5 Thousand |
| 29 Jul, 2022 | 2644.95 | 2860.0 | 2601.15 | 2770.0 | 602.81 Thousand |
| 28 Jul, 2022 | 2588.0 | 2678.8 | 2520.15 | 2586.3 | 512.52 Thousand |
| 27 Jul, 2022 | 2460.0 | 2562.0 | 2460.0 | 2505.5 | 67.78 Thousand |
| 26 Jul, 2022 | 2531.0 | 2566.6 | 2480.0 | 2500.0 | 65.72 Thousand |
| 25 Jul, 2022 | 2500.0 | 2574.85 | 2496.0 | 2510.0 | 98.2 Thousand |
| 22 Jul, 2022 | 2511.0 | 2529.75 | 2450.05 | 2500.1 | 54.68 Thousand |
| 21 Jul, 2022 | 2424.0 | 2524.95 | 2411.9 | 2487.0 | 128.51 Thousand |
| 20 Jul, 2022 | 2490.0 | 2499.0 | 2377.0 | 2418.0 | 135.86 Thousand |
| 19 Jul, 2022 | 2559.5 | 2578.0 | 2450.0 | 2460.0 | 145.9 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER