Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 2475.0 | 2580.65 | 2475.0 | 2578.0 | 180.24 Thousand |
| 15 Jul, 2022 | 2409.0 | 2470.0 | 2392.55 | 2447.5 | 150.82 Thousand |
| 14 Jul, 2022 | 2291.0 | 2409.0 | 2285.6 | 2395.0 | 238.91 Thousand |
| 13 Jul, 2022 | 2317.0 | 2334.4 | 2276.1 | 2312.0 | 53.66 Thousand |
| 12 Jul, 2022 | 2384.25 | 2395.15 | 2295.0 | 2300.0 | 92.97 Thousand |
| 11 Jul, 2022 | 2379.0 | 2481.55 | 2370.0 | 2378.6 | 109.5 Thousand |
| 08 Jul, 2022 | 2395.0 | 2418.95 | 2359.5 | 2375.0 | 42.78 Thousand |
| 07 Jul, 2022 | 2429.75 | 2449.95 | 2367.15 | 2386.0 | 138.63 Thousand |
| 06 Jul, 2022 | 2334.5 | 2444.55 | 2326.25 | 2400.0 | 149.12 Thousand |
| 05 Jul, 2022 | 2289.95 | 2374.0 | 2269.6 | 2334.95 | 154.84 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER