Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 648.85 | 668.45 | 637.95 | 653.75 | 181.91 Thousand |
| 04 Feb, 2025 | 655.0 | 655.0 | 634.15 | 642.9 | 159.42 Thousand |
| 03 Feb, 2025 | 664.75 | 676.5 | 618.8 | 637.3 | 471.46 Thousand |
| 01 Feb, 2025 | 679.25 | 692.7 | 660.85 | 668.95 | 150.99 Thousand |
| 31 Jan, 2025 | 650.55 | 686.3 | 646.4 | 682.8 | 194.81 Thousand |
| 30 Jan, 2025 | 659.65 | 671.95 | 643.35 | 650.55 | 167.82 Thousand |
| 29 Jan, 2025 | 623.5 | 707.4 | 611.2 | 659.65 | 2.22 Million |
| 28 Jan, 2025 | 673.9 | 678.75 | 587.0 | 626.95 | 992.08 Thousand |
| 27 Jan, 2025 | 698.0 | 698.0 | 661.0 | 665.5 | 164.88 Thousand |
| 24 Jan, 2025 | 718.0 | 720.4 | 691.6 | 694.8 | 133.76 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES