Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 778.0 | 785.35 | 765.75 | 769.4 | 67.95 Thousand |
| 08 Nov, 2024 | 793.05 | 795.15 | 775.0 | 777.9 | 115.9 Thousand |
| 07 Nov, 2024 | 816.95 | 816.95 | 789.75 | 793.05 | 114.41 Thousand |
| 06 Nov, 2024 | 787.3 | 817.8 | 779.05 | 809.35 | 223.81 Thousand |
| 05 Nov, 2024 | 759.35 | 787.95 | 755.4 | 776.55 | 180.72 Thousand |
| 04 Nov, 2024 | 788.25 | 789.45 | 751.3 | 757.55 | 169.71 Thousand |
| 01 Nov, 2024 | 784.75 | 794.0 | 782.15 | 786.55 | 48.64 Thousand |
| 31 Oct, 2024 | 768.2 | 783.1 | 756.85 | 779.65 | 96.08 Thousand |
| 30 Oct, 2024 | 746.95 | 778.0 | 745.0 | 763.25 | 163.34 Thousand |
| 29 Oct, 2024 | 746.65 | 750.0 | 729.1 | 743.15 | 98.03 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES