Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 730.1 | 751.6 | 715.25 | 740.35 | 196.8 Thousand |
| 25 Oct, 2024 | 759.0 | 759.0 | 714.2 | 730.1 | 248.97 Thousand |
| 24 Oct, 2024 | 766.9 | 772.35 | 750.65 | 753.0 | 121.9 Thousand |
| 23 Oct, 2024 | 766.0 | 775.9 | 748.0 | 763.8 | 250.1 Thousand |
| 22 Oct, 2024 | 802.0 | 802.0 | 756.6 | 764.9 | 282.95 Thousand |
| 21 Oct, 2024 | 836.7 | 836.7 | 795.0 | 801.6 | 147.78 Thousand |
| 18 Oct, 2024 | 826.05 | 839.8 | 803.1 | 827.7 | 177.76 Thousand |
| 17 Oct, 2024 | 859.05 | 865.95 | 823.5 | 826.9 | 210.47 Thousand |
| 16 Oct, 2024 | 874.0 | 880.0 | 850.6 | 858.95 | 512.66 Thousand |
| 15 Oct, 2024 | 864.6 | 873.0 | 857.0 | 870.0 | 418.13 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES