Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 857.0 | 877.9 | 849.25 | 860.05 | 224.62 Thousand |
| 11 Oct, 2024 | 863.95 | 864.8 | 845.05 | 860.45 | 278.91 Thousand |
| 10 Oct, 2024 | 832.0 | 871.0 | 827.8 | 863.95 | 944.04 Thousand |
| 09 Oct, 2024 | 790.0 | 829.95 | 790.0 | 825.85 | 442.51 Thousand |
| 08 Oct, 2024 | 747.0 | 790.05 | 739.9 | 786.65 | 283.16 Thousand |
| 07 Oct, 2024 | 794.0 | 796.95 | 737.05 | 747.45 | 470.82 Thousand |
| 04 Oct, 2024 | 788.0 | 810.0 | 774.95 | 795.25 | 295.95 Thousand |
| 03 Oct, 2024 | 801.55 | 808.65 | 785.0 | 787.6 | 248.2 Thousand |
| 01 Oct, 2024 | 816.05 | 830.7 | 805.35 | 816.1 | 200.76 Thousand |
| 30 Sep, 2024 | 821.9 | 832.0 | 812.0 | 816.05 | 182.49 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES