Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 830.0 | 840.15 | 818.05 | 821.9 | 168.91 Thousand |
| 26 Sep, 2024 | 847.3 | 851.65 | 822.0 | 829.05 | 481.78 Thousand |
| 25 Sep, 2024 | 850.0 | 873.45 | 840.0 | 847.3 | 1.22 Million |
| 24 Sep, 2024 | 784.0 | 884.55 | 777.0 | 853.55 | 5.55 Million |
| 23 Sep, 2024 | 782.5 | 795.15 | 771.0 | 776.7 | 193.5 Thousand |
| 20 Sep, 2024 | 754.95 | 792.0 | 748.4 | 782.5 | 1.89 Million |
| 19 Sep, 2024 | 768.0 | 777.95 | 745.0 | 750.45 | 251.91 Thousand |
| 18 Sep, 2024 | 780.1 | 788.95 | 763.0 | 766.55 | 227.15 Thousand |
| 17 Sep, 2024 | 792.9 | 798.0 | 757.95 | 776.35 | 507.23 Thousand |
| 16 Sep, 2024 | 815.65 | 817.95 | 776.45 | 787.65 | 682.3 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES