Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 828.0 | 836.45 | 822.9 | 828.75 | 271.88 Thousand |
| 02 Sep, 2024 | 854.0 | 854.0 | 810.05 | 817.3 | 495.67 Thousand |
| 01 Sep, 2024 | 854.0 | 854.0 | 810.05 | 817.3 | 495.67 Thousand |
| 30 Aug, 2024 | 792.95 | 835.0 | 787.5 | 829.65 | 353.94 Thousand |
| 29 Aug, 2024 | 802.0 | 807.25 | 781.6 | 792.95 | 353.92 Thousand |
| 28 Aug, 2024 | 820.0 | 830.0 | 793.95 | 798.4 | 234.17 Thousand |
| 27 Aug, 2024 | 818.05 | 840.85 | 811.0 | 816.9 | 265.75 Thousand |
| 26 Aug, 2024 | 807.0 | 819.0 | 801.05 | 814.05 | 265.75 Thousand |
| 25 Aug, 2024 | 807.0 | 819.0 | 801.05 | 814.05 | 188.95 Thousand |
| 23 Aug, 2024 | 823.0 | 824.0 | 794.6 | 798.55 | 151.59 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES