Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 816.0 | 820.0 | 807.6 | 812.25 | 151.53 Thousand |
| 21 Aug, 2024 | 800.4 | 819.3 | 800.4 | 813.4 | 136.35 Thousand |
| 20 Aug, 2024 | 814.0 | 815.9 | 785.2 | 799.0 | 226.38 Thousand |
| 19 Aug, 2024 | 831.6 | 833.95 | 801.95 | 806.1 | 226.38 Thousand |
| 18 Aug, 2024 | 831.6 | 833.95 | 801.95 | 806.1 | 219.99 Thousand |
| 16 Aug, 2024 | 800.95 | 832.0 | 800.1 | 823.4 | 219.21 Thousand |
| 15 Aug, 2024 | 800.95 | 832.0 | 800.1 | 823.4 | 219.21 Thousand |
| 14 Aug, 2024 | 799.0 | 809.4 | 781.0 | 793.65 | 164.59 Thousand |
| 13 Aug, 2024 | 828.95 | 835.9 | 795.3 | 799.0 | 164.59 Thousand |
| 12 Aug, 2024 | 828.0 | 850.0 | 816.5 | 822.1 | 185.85 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES