Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 828.0 | 850.0 | 816.5 | 822.1 | 185.85 Thousand |
| 09 Aug, 2024 | 840.0 | 853.0 | 827.0 | 833.6 | 282.5 Thousand |
| 08 Aug, 2024 | 803.8 | 835.0 | 800.55 | 828.9 | 533.31 Thousand |
| 07 Aug, 2024 | 792.0 | 803.95 | 784.8 | 799.55 | 266.25 Thousand |
| 06 Aug, 2024 | 792.65 | 824.85 | 785.0 | 788.65 | 1.18 Million |
| 05 Aug, 2024 | 760.0 | 788.0 | 745.0 | 749.35 | 441.95 Thousand |
| 02 Aug, 2024 | 795.0 | 816.0 | 782.55 | 804.75 | 392.85 Thousand |
| 01 Aug, 2024 | 803.8 | 813.85 | 760.1 | 803.7 | 586.67 Thousand |
| 31 Jul, 2024 | 797.95 | 815.35 | 797.95 | 803.15 | 134.03 Thousand |
| 30 Jul, 2024 | 796.0 | 803.4 | 787.3 | 795.95 | 172.32 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES