Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 602.15 | 638.0 | 596.0 | 628.35 | 221.42 Thousand |
| 18 Feb, 2025 | 620.0 | 624.75 | 594.3 | 608.7 | 274.29 Thousand |
| 17 Feb, 2025 | 630.0 | 639.05 | 610.05 | 615.6 | 291.14 Thousand |
| 14 Feb, 2025 | 667.85 | 675.05 | 623.0 | 627.45 | 271.87 Thousand |
| 13 Feb, 2025 | 689.7 | 694.9 | 657.5 | 664.5 | 404.44 Thousand |
| 12 Feb, 2025 | 666.6 | 702.0 | 653.0 | 685.55 | 2.52 Million |
| 11 Feb, 2025 | 646.3 | 672.35 | 617.9 | 662.55 | 667.1 Thousand |
| 10 Feb, 2025 | 654.75 | 660.9 | 642.45 | 646.3 | 149.45 Thousand |
| 07 Feb, 2025 | 660.0 | 660.5 | 642.95 | 654.75 | 93.61 Thousand |
| 06 Feb, 2025 | 657.0 | 667.0 | 650.5 | 662.3 | 115.08 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES