Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 162.0 163.01 160.05 161.45 886.18 Thousand
24 Nov, 2005 158.0 162.65 156.26 161.15 2.03 Million
23 Nov, 2005 156.9 157.95 155.45 157.46 845.79 Thousand
22 Nov, 2005 157.5 159.26 155.0 155.6 580.57 Thousand
21 Nov, 2005 158.9 161.85 156.5 158.9 1.44 Million
18 Nov, 2005 162.0 165.26 157.2 158.36 3.88 Million
17 Nov, 2005 155.51 160.16 151.61 158.06 2.48 Million
16 Nov, 2005 155.0 155.9 153.2 154.5 467.91 Thousand
14 Nov, 2005 155.0 157.95 151.31 154.2 487.17 Thousand
11 Nov, 2005 149.0 153.8 148.01 153.35 430.53 Thousand