Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 149.66 150.5 148.05 148.76 257.78 Thousand
09 Nov, 2005 153.0 153.0 148.61 149.75 253.87 Thousand
08 Nov, 2005 151.1 153.5 151.1 152.45 354.79 Thousand
07 Nov, 2005 150.5 152.36 148.55 151.85 425.06 Thousand
04 Nov, 2005 150.9 150.9 150.9 150.9 -
02 Nov, 2005 149.75 152.4 147.0 150.9 343.74 Thousand
31 Oct, 2005 149.9 151.91 145.2 151.2 900.42 Thousand
28 Oct, 2005 156.0 156.0 150.9 151.76 622.57 Thousand
27 Oct, 2005 157.85 159.41 155.75 157.61 1.03 Million
26 Oct, 2005 157.5 159.5 155.0 157.46 641.67 Thousand