Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 158.1 | 160.95 | 156.11 | 157.31 | 413.24 Thousand |
| 07 Oct, 2005 | 159.0 | 160.91 | 156.11 | 158.55 | 558.35 Thousand |
| 06 Oct, 2005 | 162.0 | 165.71 | 152.1 | 158.51 | 1.34 Million |
| 05 Oct, 2005 | 165.0 | 166.5 | 162.0 | 162.8 | 1.16 Million |
| 04 Oct, 2005 | 159.0 | 166.35 | 157.01 | 164.7 | 2.68 Million |
| 03 Oct, 2005 | 156.9 | 158.51 | 155.75 | 156.26 | 417.46 Thousand |
| 30 Sep, 2005 | 158.9 | 158.9 | 154.1 | 155.9 | 373.53 Thousand |
| 29 Sep, 2005 | 159.0 | 159.86 | 154.85 | 156.95 | 2.07 Million |
| 28 Sep, 2005 | 157.91 | 158.0 | 155.66 | 157.2 | 221.61 Thousand |
| 27 Sep, 2005 | 157.01 | 158.55 | 155.1 | 156.11 | 321.25 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER