Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 162.0 | 163.8 | 161.0 | 163.31 | 433.72 Thousand |
| 09 Sep, 2005 | 161.51 | 163.91 | 160.01 | 162.15 | 813.91 Thousand |
| 08 Sep, 2005 | 160.55 | 161.45 | 159.15 | 160.65 | 579.88 Thousand |
| 06 Sep, 2005 | 159.5 | 161.15 | 158.21 | 159.41 | 754.17 Thousand |
| 05 Sep, 2005 | 160.05 | 161.55 | 158.7 | 159.41 | 646.14 Thousand |
| 02 Sep, 2005 | 159.11 | 160.01 | 156.65 | 159.6 | 498.82 Thousand |
| 01 Sep, 2005 | 158.96 | 161.4 | 157.1 | 158.1 | 1.36 Million |
| 31 Aug, 2005 | 160.01 | 162.0 | 156.5 | 157.16 | 654.67 Thousand |
| 30 Aug, 2005 | 160.01 | 160.01 | 152.25 | 158.36 | 819.98 Thousand |
| 29 Aug, 2005 | 153.15 | 153.5 | 151.1 | 153.15 | 207.15 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER