Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 155.6 155.96 154.01 155.45 234.58 Thousand
23 Sep, 2005 154.91 156.0 151.2 153.35 342.34 Thousand
22 Sep, 2005 155.0 156.41 152.1 154.31 1 Million
21 Sep, 2005 159.0 159.56 153.5 155.6 393.83 Thousand
20 Sep, 2005 161.51 162.5 157.5 158.45 593.82 Thousand
19 Sep, 2005 162.41 164.96 161.55 162.71 457.27 Thousand
16 Sep, 2005 164.0 164.0 160.01 161.45 750.89 Thousand
15 Sep, 2005 164.7 164.7 161.0 163.8 934.66 Thousand
14 Sep, 2005 166.25 168.15 161.3 163.85 825.39 Thousand
13 Sep, 2005 164.45 166.61 162.2 165.9 1.45 Million