Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 172.5 | 172.5 | 167.1 | 169.4 | 1.13 Million |
| 07 Mar, 2005 | 162.9 | 172.4 | 161.15 | 171.0 | 2.65 Million |
| 04 Mar, 2005 | 163.1 | 164.0 | 161.55 | 162.3 | 424.46 Thousand |
| 03 Mar, 2005 | 160.4 | 163.31 | 159.65 | 162.8 | 701.35 Thousand |
| 02 Mar, 2005 | 162.0 | 162.2 | 158.3 | 159.3 | 444.35 Thousand |
| 01 Mar, 2005 | 162.0 | 163.95 | 159.35 | 160.5 | 408 Thousand |
| 28 Feb, 2005 | 163.01 | 163.5 | 158.0 | 162.56 | 649.43 Thousand |
| 25 Feb, 2005 | 162.5 | 163.8 | 159.56 | 160.7 | 813.21 Thousand |
| 24 Feb, 2005 | 162.0 | 164.06 | 160.01 | 160.7 | 1.6 Million |
| 23 Feb, 2005 | 159.9 | 162.8 | 159.15 | 160.91 | 595.92 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER