Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 160.1 160.95 156.05 157.16 427.13 Thousand
21 Mar, 2005 165.41 165.41 160.2 161.45 205.96 Thousand
18 Mar, 2005 162.0 165.0 158.55 164.45 614.67 Thousand
17 Mar, 2005 165.0 165.0 160.16 161.3 307.55 Thousand
16 Mar, 2005 169.61 169.61 164.1 164.66 444.79 Thousand
15 Mar, 2005 166.01 168.8 162.5 166.85 1.59 Million
14 Mar, 2005 170.0 172.01 168.65 169.4 1.16 Million
11 Mar, 2005 166.2 168.9 165.0 167.81 555.9 Thousand
10 Mar, 2005 166.4 167.85 164.96 165.8 475.97 Thousand
09 Mar, 2005 170.51 172.91 162.5 167.21 814 Thousand