Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 158.81 161.4 155.55 160.46 683.1 Thousand
21 Feb, 2005 162.41 163.01 156.11 156.8 869.05 Thousand
18 Feb, 2005 164.1 164.85 161.0 161.81 613.46 Thousand
17 Feb, 2005 164.96 164.96 161.7 163.31 1.04 Million
16 Feb, 2005 169.76 171.0 163.5 164.7 720.91 Thousand
15 Feb, 2005 171.5 171.5 168.6 169.76 362.14 Thousand
14 Feb, 2005 172.01 172.4 170.15 171.41 536.41 Thousand
11 Feb, 2005 170.55 171.6 170.0 171.0 644.02 Thousand
10 Feb, 2005 171.9 172.5 167.66 170.15 738.81 Thousand
09 Feb, 2005 172.4 173.4 170.25 171.71 1.11 Million