Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 171.0 | 172.35 | 168.15 | 170.4 | 1.56 Million |
| 07 Feb, 2005 | 168.0 | 172.4 | 167.51 | 169.4 | 2 Million |
| 04 Feb, 2005 | 164.66 | 167.51 | 162.5 | 166.01 | 2.01 Million |
| 03 Feb, 2005 | 162.11 | 165.0 | 161.6 | 164.15 | 859.6 Thousand |
| 02 Feb, 2005 | 166.4 | 166.4 | 160.5 | 161.4 | 1.14 Million |
| 01 Feb, 2005 | 166.01 | 167.6 | 163.01 | 163.95 | 1.97 Million |
| 31 Jan, 2005 | 160.25 | 165.35 | 159.95 | 164.3 | 3.17 Million |
| 28 Jan, 2005 | 155.9 | 158.51 | 154.7 | 157.91 | 1.02 Million |
| 27 Jan, 2005 | 154.01 | 157.01 | 152.66 | 153.75 | 1.59 Million |
| 25 Jan, 2005 | 142.91 | 154.01 | 141.8 | 153.3 | 1.46 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER