Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 99.11 101.66 94.61 98.25 3.34 Million
18 Sep, 2003 100.01 102.0 96.05 98.21 4.21 Million
17 Sep, 2003 109.91 109.95 94.01 96.15 4.61 Million
16 Sep, 2003 104.0 110.0 92.25 108.2 8 Million
15 Sep, 2003 107.9 108.15 100.25 102.86 2.4 Million
12 Sep, 2003 110.06 111.86 106.01 106.7 3.03 Million
11 Sep, 2003 107.4 111.0 107.0 108.5 2.72 Million
10 Sep, 2003 105.0 109.1 104.1 106.01 2.64 Million
09 Sep, 2003 102.9 107.0 101.51 105.35 3.46 Million
08 Sep, 2003 103.05 104.21 101.81 102.26 1.11 Million