Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 102.5 103.7 100.2 101.6 1.94 Million
04 Sep, 2003 100.01 104.25 99.2 100.95 2.07 Million
03 Sep, 2003 103.1 105.2 99.11 99.65 2.01 Million
02 Sep, 2003 107.0 107.0 100.55 103.16 3.57 Million
01 Sep, 2003 99.86 105.95 99.86 105.0 4.06 Million
29 Aug, 2003 97.01 102.3 95.75 99.3 3.38 Million
28 Aug, 2003 97.01 98.0 95.0 96.15 2.08 Million
27 Aug, 2003 100.01 100.46 95.1 95.75 1.67 Million
26 Aug, 2003 94.01 99.0 91.01 98.21 2.28 Million
25 Aug, 2003 99.0 100.01 88.16 91.31 2.93 Million