Shipping Corporation Of India Limited (SCI)

INR 217.52

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 70.61 70.61 67.05 69.2 724.33 Thousand
24 Oct, 2002 70.61 71.0 69.75 70.65 294.61 Thousand
23 Oct, 2002 72.86 72.86 65.15 70.25 634.35 Thousand
22 Oct, 2002 72.86 72.86 71.55 71.85 222.28 Thousand
21 Oct, 2002 72.86 73.5 72.15 72.95 214.71 Thousand
18 Oct, 2002 72.6 73.95 72.5 72.75 475.92 Thousand
17 Oct, 2002 72.11 73.2 71.55 72.6 458.79 Thousand
16 Oct, 2002 73.5 73.5 72.15 72.35 332.44 Thousand
15 Oct, 2002 73.61 73.61 73.61 73.61 -
14 Oct, 2002 74.4 75.0 73.05 73.61 404.03 Thousand