Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 62.0 62.0 59.3 60.15 261.32 Thousand
23 Jan, 2003 63.75 63.75 60.8 61.2 319.4 Thousand
22 Jan, 2003 65.6 66.71 63.2 63.5 1.48 Million
21 Jan, 2003 59.4 62.4 58.55 62.0 1.93 Million
20 Jan, 2003 58.95 59.81 57.56 57.86 271.02 Thousand
17 Jan, 2003 59.6 59.6 58.01 58.4 275 Thousand
16 Jan, 2003 57.95 59.7 57.41 58.8 459.05 Thousand
15 Jan, 2003 57.2 58.4 57.05 57.6 235.26 Thousand
14 Jan, 2003 59.9 59.9 57.11 57.3 298.48 Thousand
13 Jan, 2003 60.35 60.35 56.15 58.7 765.01 Thousand