Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 66.0 66.0 63.26 63.41 250.26 Thousand
09 Jan, 2003 64.4 64.91 64.2 64.35 220.58 Thousand
08 Jan, 2003 63.5 64.8 63.5 64.25 303.95 Thousand
07 Jan, 2003 64.35 64.5 63.0 63.2 314.55 Thousand
06 Jan, 2003 64.85 65.36 63.86 64.1 285.05 Thousand
03 Jan, 2003 66.71 66.71 64.61 64.8 315.23 Thousand
02 Jan, 2003 66.9 67.25 65.15 65.4 876.35 Thousand
01 Jan, 2003 66.5 66.5 64.01 66.11 1.17 Million
31 Dec, 2002 66.9 67.8 66.5 67.5 352.4 Thousand
30 Dec, 2002 65.1 66.95 64.01 66.71 733.32 Thousand