Shipping Corporation Of India Limited (SCI)

INR 217.52

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 83.96 88.4 82.55 85.46 2.89 Million
12 Sep, 2002 81.5 86.4 81.11 85.76 2.15 Million
11 Sep, 2002 81.0 82.01 80.3 81.35 1.49 Million
10 Sep, 2002 79.85 79.85 79.85 79.85 -
09 Sep, 2002 82.01 82.35 77.15 79.85 3.7 Million
06 Sep, 2002 84.9 85.46 82.1 84.5 1.57 Million
05 Sep, 2002 86.0 86.51 84.35 84.71 807.18 Thousand
04 Sep, 2002 82.61 86.7 82.61 85.2 2.66 Million
03 Sep, 2002 82.4 84.86 82.01 83.66 1.89 Million
02 Sep, 2002 81.05 82.4 79.61 81.9 2.06 Million