Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 69.3 70.8 68.21 68.81 1.54 Million
26 Dec, 2002 67.91 68.9 67.31 67.95 793.64 Thousand
25 Dec, 2002 66.9 66.9 66.9 66.9 -
24 Dec, 2002 66.0 67.35 65.1 66.9 617.08 Thousand
23 Dec, 2002 66.05 66.6 65.25 65.81 386.68 Thousand
20 Dec, 2002 65.0 65.96 64.65 65.6 309.32 Thousand
19 Dec, 2002 65.0 65.96 64.5 65.21 330.03 Thousand
18 Dec, 2002 66.05 66.8 65.6 66.11 344.11 Thousand
17 Dec, 2002 66.71 67.31 65.36 65.9 749.54 Thousand
16 Dec, 2002 71.0 71.0 65.1 65.75 1.82 Million