SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.89
(0.69%)
INR 49.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 72.43 | 72.9 | 71.41 | 71.99 | 868.52 Thousand |
| 25 Sep, 2024 | 73.72 | 74.34 | 70.8 | 72.07 | 1.57 Million |
| 24 Sep, 2024 | 74.39 | 74.79 | 73.38 | 73.62 | 801.77 Thousand |
| 23 Sep, 2024 | 77.0 | 77.34 | 74.0 | 74.1 | 1.74 Million |
| 20 Sep, 2024 | 72.7 | 77.4 | 71.44 | 76.59 | 3.52 Million |
| 19 Sep, 2024 | 74.0 | 74.37 | 70.55 | 71.62 | 1.52 Million |
| 18 Sep, 2024 | 74.15 | 75.24 | 72.53 | 73.46 | 1.28 Million |
| 17 Sep, 2024 | 76.97 | 77.05 | 73.5 | 73.8 | 1.79 Million |
| 16 Sep, 2024 | 78.59 | 79.23 | 76.33 | 76.59 | 1.7 Million |
| 13 Sep, 2024 | 77.99 | 79.72 | 77.79 | 78.28 | 1.1 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI