SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.67
(-1.64%)
INR 49.67
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 74.0 | 74.37 | 70.55 | 71.62 | 1.52 Million |
| 18 Sep, 2024 | 74.15 | 75.24 | 72.53 | 73.46 | 1.28 Million |
| 17 Sep, 2024 | 76.97 | 77.05 | 73.5 | 73.8 | 1.79 Million |
| 16 Sep, 2024 | 78.59 | 79.23 | 76.33 | 76.59 | 1.7 Million |
| 13 Sep, 2024 | 77.99 | 79.72 | 77.79 | 78.28 | 1.1 Million |
| 12 Sep, 2024 | 76.74 | 78.58 | 76.51 | 77.68 | 876.86 Thousand |
| 11 Sep, 2024 | 79.6 | 79.99 | 76.0 | 76.57 | 1.23 Million |
| 10 Sep, 2024 | 80.0 | 81.36 | 78.26 | 78.6 | 1.24 Million |
| 09 Sep, 2024 | 79.51 | 79.6 | 77.35 | 78.36 | 1.38 Million |
| 06 Sep, 2024 | 81.52 | 82.16 | 79.32 | 79.6 | 1.32 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI