SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 49.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 88.0 89.5 87.77 88.74 1.27 Million
26 Aug, 2024 88.86 90.7 88.01 88.45 1.3 Million
23 Aug, 2024 89.59 90.0 87.81 88.31 1.85 Million
22 Aug, 2024 90.53 91.07 89.1 89.36 992.4 Thousand
21 Aug, 2024 88.19 91.5 87.85 90.53 2.31 Million
20 Aug, 2024 90.5 91.58 87.01 87.83 1.92 Million
19 Aug, 2024 91.5 93.22 89.6 89.91 1.36 Million
16 Aug, 2024 92.7 92.71 90.76 91.19 1 Million
14 Aug, 2024 92.6 93.2 90.1 90.58 1.41 Million
13 Aug, 2024 95.4 95.4 91.7 92.6 1.69 Million