SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 101.25 | 107.5 | 100.8 | 103.26 | 10.57 Million |
| 29 Jul, 2024 | 101.89 | 104.67 | 99.8 | 101.16 | 5.54 Million |
| 26 Jul, 2024 | 101.0 | 103.1 | 99.42 | 100.91 | 3.57 Million |
| 25 Jul, 2024 | 96.02 | 106.5 | 96.0 | 100.27 | 10.7 Million |
| 24 Jul, 2024 | 96.3 | 100.2 | 96.01 | 98.12 | 3.54 Million |
| 23 Jul, 2024 | 101.29 | 101.8 | 91.19 | 96.4 | 8.68 Million |
| 22 Jul, 2024 | 92.39 | 101.0 | 91.17 | 100.05 | 9 Million |
| 19 Jul, 2024 | 98.6 | 98.98 | 92.5 | 93.23 | 6.06 Million |
| 18 Jul, 2024 | 101.99 | 102.1 | 98.05 | 98.51 | 4.35 Million |
| 16 Jul, 2024 | 101.21 | 104.3 | 100.55 | 101.88 | 5.74 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI