SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 52.96
(-0.75%)
INR 52.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 84.7 | 85.36 | 83.11 | 83.4 | 2.42 Million |
| 03 Jul, 2024 | 83.6 | 85.98 | 83.36 | 83.98 | 4.09 Million |
| 02 Jul, 2024 | 83.22 | 85.25 | 82.55 | 83.07 | 7.45 Million |
| 01 Jul, 2024 | 81.45 | 83.9 | 80.42 | 82.67 | 4.46 Million |
| 28 Jun, 2024 | 82.08 | 82.45 | 79.41 | 81.21 | 2.97 Million |
| 27 Jun, 2024 | 82.45 | 86.2 | 80.32 | 81.61 | 5.86 Million |
| 26 Jun, 2024 | 82.35 | 83.85 | 80.81 | 82.28 | 3.99 Million |
| 25 Jun, 2024 | 82.3 | 85.65 | 81.12 | 81.93 | 5.3 Million |
| 24 Jun, 2024 | 82.5 | 84.85 | 79.19 | 81.79 | 7.21 Million |
| 21 Jun, 2024 | 81.0 | 88.9 | 80.8 | 82.19 | 18.06 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI