SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 52.96
(-0.75%)
INR 52.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 59.8 | 65.2 | 56.75 | 63.85 | 3.36 Million |
| 04 Jun, 2024 | 69.8 | 69.8 | 62.8 | 62.8 | 4.64 Million |
| 03 Jun, 2024 | 73.0 | 73.35 | 69.15 | 69.75 | 3.63 Million |
| 31 May, 2024 | 67.0 | 67.25 | 64.6 | 66.7 | 2.18 Million |
| 30 May, 2024 | 68.05 | 68.75 | 65.0 | 66.2 | 2.42 Million |
| 29 May, 2024 | 68.05 | 70.2 | 67.15 | 68.15 | 1.86 Million |
| 28 May, 2024 | 70.4 | 70.9 | 68.1 | 68.7 | 2.46 Million |
| 27 May, 2024 | 69.9 | 75.8 | 69.3 | 70.25 | 7.96 Million |
| 24 May, 2024 | 69.15 | 71.25 | 69.0 | 69.3 | 2.43 Million |
| 23 May, 2024 | 68.7 | 72.8 | 68.05 | 69.3 | 3.73 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI