SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 52.96
(-0.75%)
INR 52.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 69.0 | 69.7 | 66.85 | 68.3 | 1.38 Million |
| 21 May, 2024 | 70.3 | 70.8 | 68.6 | 68.95 | 1.82 Million |
| 18 May, 2024 | 71.3 | 71.95 | 70.05 | 70.25 | 421.45 Thousand |
| 17 May, 2024 | 69.05 | 73.35 | 68.3 | 69.9 | 4.02 Million |
| 16 May, 2024 | 69.4 | 69.6 | 67.85 | 68.9 | 1.6 Million |
| 15 May, 2024 | 69.05 | 71.2 | 67.85 | 68.6 | 4.5 Million |
| 14 May, 2024 | 63.0 | 67.65 | 62.3 | 67.65 | 3.23 Million |
| 13 May, 2024 | 63.6 | 63.75 | 60.0 | 61.5 | 1.51 Million |
| 10 May, 2024 | 63.0 | 63.7 | 60.5 | 62.85 | 1.24 Million |
| 09 May, 2024 | 65.6 | 66.45 | 62.1 | 62.8 | 1.51 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI