Seamec Limited (SEAMECLTD)

INR 845.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 935.35 954.45 935.0 935.35 42.54 Thousand
18 Mar, 2025 944.2 944.2 944.2 944.2 -
17 Mar, 2025 953.7 953.7 930.0 944.2 23.62 Thousand
13 Mar, 2025 936.15 955.0 936.15 948.95 12.52 Thousand
12 Mar, 2025 941.45 962.0 936.0 949.4 14.65 Thousand
11 Mar, 2025 926.45 970.0 926.45 959.75 15.57 Thousand
10 Mar, 2025 961.2 974.0 935.0 940.55 45.99 Thousand
07 Mar, 2025 975.25 978.7 957.85 973.2 19.71 Thousand
06 Mar, 2025 954.8 987.1 954.8 976.4 10.03 Thousand
05 Mar, 2025 925.0 966.0 923.15 950.05 26.88 Thousand