INR 856.8
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 868.0 | 887.1 | 865.0 | 875.75 | 35.89 Thousand |
17 Feb, 2025 | 867.75 | 899.85 | 839.95 | 880.9 | 64.55 Thousand |
14 Feb, 2025 | 892.0 | 920.0 | 865.95 | 895.85 | 29.62 Thousand |
13 Feb, 2025 | 850.0 | 924.4 | 846.05 | 913.2 | 39.6 Thousand |
12 Feb, 2025 | 880.0 | 880.0 | 780.5 | 849.6 | 106.99 Thousand |
11 Feb, 2025 | 925.25 | 935.7 | 880.05 | 893.65 | 20.95 Thousand |
10 Feb, 2025 | 962.0 | 981.3 | 920.05 | 925.2 | 19.89 Thousand |
07 Feb, 2025 | 1004.25 | 1011.4 | 961.05 | 976.1 | 31.69 Thousand |
06 Feb, 2025 | 1060.0 | 1060.0 | 990.0 | 999.25 | 17.28 Thousand |
05 Feb, 2025 | 1001.3 | 1077.0 | 1001.3 | 1031.35 | 59.04 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL