Seamec Limited (SEAMECLTD)

INR 856.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 868.0 887.1 865.0 875.75 35.89 Thousand
17 Feb, 2025 867.75 899.85 839.95 880.9 64.55 Thousand
14 Feb, 2025 892.0 920.0 865.95 895.85 29.62 Thousand
13 Feb, 2025 850.0 924.4 846.05 913.2 39.6 Thousand
12 Feb, 2025 880.0 880.0 780.5 849.6 106.99 Thousand
11 Feb, 2025 925.25 935.7 880.05 893.65 20.95 Thousand
10 Feb, 2025 962.0 981.3 920.05 925.2 19.89 Thousand
07 Feb, 2025 1004.25 1011.4 961.05 976.1 31.69 Thousand
06 Feb, 2025 1060.0 1060.0 990.0 999.25 17.28 Thousand
05 Feb, 2025 1001.3 1077.0 1001.3 1031.35 59.04 Thousand