Seamec Limited (SEAMECLTD)
INR 856.8
(-2.64%)
INR 856.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1036.3 | 1055.0 | 1010.0 | 1032.0 | 7694.00 |
| 21 Jan, 2025 | 1061.0 | 1061.0 | 1018.8 | 1045.8 | 16.02 Thousand |
| 20 Jan, 2025 | 1042.9 | 1083.9 | 1020.0 | 1045.35 | 10.95 Thousand |
| 17 Jan, 2025 | 1039.15 | 1044.0 | 1020.0 | 1030.0 | 4490.00 |
| 16 Jan, 2025 | 1009.95 | 1085.6 | 1009.95 | 1046.3 | 14.37 Thousand |
| 15 Jan, 2025 | 1027.4 | 1033.0 | 994.0 | 998.55 | 6809.00 |
| 14 Jan, 2025 | 1019.5 | 1026.7 | 1000.0 | 1014.7 | 9793.00 |
| 13 Jan, 2025 | 1050.5 | 1068.25 | 978.7 | 1004.45 | 27.03 Thousand |
| 10 Jan, 2025 | 1085.0 | 1103.0 | 1050.05 | 1072.0 | 18.46 Thousand |
| 09 Jan, 2025 | 1104.0 | 1120.35 | 1079.1 | 1086.8 | 9750.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL