Seamec Limited (SEAMECLTD)
INR 856.8
(-2.64%)
INR 856.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1002.65 | 1037.35 | 1002.65 | 1014.3 | 8308.00 |
| 03 Feb, 2025 | 1060.0 | 1062.95 | 1015.25 | 1025.25 | 7820.00 |
| 01 Feb, 2025 | 1042.8 | 1058.0 | 1040.0 | 1054.55 | 9767.00 |
| 31 Jan, 2025 | 1052.2 | 1064.8 | 1032.0 | 1045.05 | 23.74 Thousand |
| 30 Jan, 2025 | 1045.0 | 1075.4 | 1029.85 | 1046.65 | 88.43 Thousand |
| 29 Jan, 2025 | 1029.0 | 1071.05 | 1026.45 | 1039.5 | 20.14 Thousand |
| 28 Jan, 2025 | 1020.0 | 1124.9 | 950.0 | 1023.8 | 40.85 Thousand |
| 27 Jan, 2025 | 1036.35 | 1039.3 | 1009.6 | 1023.05 | 29.6 Thousand |
| 24 Jan, 2025 | 1027.6 | 1061.0 | 1008.85 | 1045.85 | 16.93 Thousand |
| 23 Jan, 2025 | 1022.6 | 1064.05 | 1012.9 | 1027.6 | 16.65 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL