Seamec Limited (SEAMECLTD)
INR 856.8
(-2.64%)
INR 856.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1135.7 | 1144.85 | 1090.0 | 1113.5 | 22.34 Thousand |
| 07 Jan, 2025 | 1129.6 | 1147.2 | 1118.25 | 1146.15 | 9330.00 |
| 06 Jan, 2025 | 1159.95 | 1161.5 | 1118.5 | 1123.25 | 19.41 Thousand |
| 03 Jan, 2025 | 1164.5 | 1177.75 | 1144.0 | 1147.2 | 14.83 Thousand |
| 02 Jan, 2025 | 1193.4 | 1199.85 | 1150.0 | 1164.5 | 25.62 Thousand |
| 01 Jan, 2025 | 1206.5 | 1216.0 | 1189.3 | 1196.3 | 9067.00 |
| 31 Dec, 2024 | 1157.0 | 1209.15 | 1157.0 | 1200.2 | 17.63 Thousand |
| 30 Dec, 2024 | 1141.3 | 1185.0 | 1132.2 | 1174.0 | 20.33 Thousand |
| 27 Dec, 2024 | 1100.0 | 1190.6 | 1092.1 | 1158.7 | 18.15 Thousand |
| 26 Dec, 2024 | 1136.55 | 1155.9 | 1086.5 | 1097.2 | 11.14 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL