INR 856.8
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1167.25 | 1194.95 | 1160.0 | 1189.35 | 17.83 Thousand |
25 Nov, 2024 | 1119.85 | 1177.65 | 1108.05 | 1174.75 | 26.38 Thousand |
22 Nov, 2024 | 1101.0 | 1125.0 | 1077.9 | 1103.3 | 57.8 Thousand |
21 Nov, 2024 | 1175.5 | 1179.0 | 1095.4 | 1100.85 | 19.97 Thousand |
19 Nov, 2024 | 1171.0 | 1224.9 | 1126.95 | 1152.4 | 18.83 Thousand |
18 Nov, 2024 | 1204.15 | 1247.0 | 1140.8 | 1190.55 | 27.11 Thousand |
14 Nov, 2024 | 1258.25 | 1274.8 | 1190.0 | 1204.15 | 18.12 Thousand |
13 Nov, 2024 | 1262.45 | 1293.3 | 1210.0 | 1254.55 | 25.87 Thousand |
12 Nov, 2024 | 1304.05 | 1323.5 | 1251.0 | 1281.65 | 22.74 Thousand |
11 Nov, 2024 | 1320.65 | 1320.7 | 1271.0 | 1301.4 | 11.21 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL