Seamec Limited (SEAMECLTD)

INR 856.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1167.25 1194.95 1160.0 1189.35 17.83 Thousand
25 Nov, 2024 1119.85 1177.65 1108.05 1174.75 26.38 Thousand
22 Nov, 2024 1101.0 1125.0 1077.9 1103.3 57.8 Thousand
21 Nov, 2024 1175.5 1179.0 1095.4 1100.85 19.97 Thousand
19 Nov, 2024 1171.0 1224.9 1126.95 1152.4 18.83 Thousand
18 Nov, 2024 1204.15 1247.0 1140.8 1190.55 27.11 Thousand
14 Nov, 2024 1258.25 1274.8 1190.0 1204.15 18.12 Thousand
13 Nov, 2024 1262.45 1293.3 1210.0 1254.55 25.87 Thousand
12 Nov, 2024 1304.05 1323.5 1251.0 1281.65 22.74 Thousand
11 Nov, 2024 1320.65 1320.7 1271.0 1301.4 11.21 Thousand