Seamec Limited (SEAMECLTD)

INR 856.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1131.3 1164.9 1106.9 1117.85 8681.00
23 Dec, 2024 1137.95 1139.1 1106.8 1125.35 12.77 Thousand
20 Dec, 2024 1154.15 1166.8 1130.15 1134.55 12.9 Thousand
19 Dec, 2024 1129.9 1171.0 1114.95 1150.75 16.4 Thousand
18 Dec, 2024 1158.1 1162.95 1115.05 1136.25 11.22 Thousand
17 Dec, 2024 1156.1 1158.0 1131.0 1142.1 18.59 Thousand
16 Dec, 2024 1119.35 1166.95 1109.2 1152.05 33.11 Thousand
13 Dec, 2024 1137.3 1144.85 1105.0 1119.35 18.08 Thousand
12 Dec, 2024 1180.0 1181.35 1134.3 1138.7 15.56 Thousand
11 Dec, 2024 1156.65 1195.0 1156.65 1178.45 19.09 Thousand