Seamec Limited (SEAMECLTD)
INR 897.8
(2.61%)
INR 897.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1204.15 | 1247.0 | 1140.8 | 1190.55 | 27.11 Thousand |
| 14 Nov, 2024 | 1258.25 | 1274.8 | 1190.0 | 1204.15 | 18.12 Thousand |
| 13 Nov, 2024 | 1262.45 | 1293.3 | 1210.0 | 1254.55 | 25.87 Thousand |
| 12 Nov, 2024 | 1304.05 | 1323.5 | 1251.0 | 1281.65 | 22.74 Thousand |
| 11 Nov, 2024 | 1320.65 | 1320.7 | 1271.0 | 1301.4 | 11.21 Thousand |
| 08 Nov, 2024 | 1340.0 | 1340.0 | 1304.0 | 1326.6 | 6503.00 |
| 07 Nov, 2024 | 1356.8 | 1364.9 | 1322.35 | 1346.95 | 5039.00 |
| 06 Nov, 2024 | 1327.0 | 1368.8 | 1327.0 | 1352.9 | 9875.00 |
| 05 Nov, 2024 | 1321.15 | 1357.0 | 1315.1 | 1327.2 | 11.26 Thousand |
| 04 Nov, 2024 | 1351.75 | 1357.25 | 1313.0 | 1321.15 | 11.62 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL