Seamec Limited (SEAMECLTD)
INR 856.8
(-2.64%)
INR 856.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1197.7 | 1199.15 | 1145.95 | 1156.65 | 21.31 Thousand |
| 09 Dec, 2024 | 1186.15 | 1221.0 | 1186.15 | 1197.65 | 10.84 Thousand |
| 06 Dec, 2024 | 1203.2 | 1219.2 | 1175.6 | 1195.3 | 19.94 Thousand |
| 05 Dec, 2024 | 1227.05 | 1246.4 | 1182.5 | 1197.8 | 20.8 Thousand |
| 04 Dec, 2024 | 1239.9 | 1259.9 | 1206.2 | 1227.05 | 28.99 Thousand |
| 03 Dec, 2024 | 1233.0 | 1255.0 | 1219.55 | 1246.3 | 13.12 Thousand |
| 02 Dec, 2024 | 1298.0 | 1298.0 | 1236.05 | 1246.45 | 16.08 Thousand |
| 29 Nov, 2024 | 1257.75 | 1298.0 | 1225.05 | 1290.35 | 23.82 Thousand |
| 28 Nov, 2024 | 1234.85 | 1263.95 | 1232.0 | 1260.3 | 19.23 Thousand |
| 27 Nov, 2024 | 1219.1 | 1254.95 | 1201.15 | 1247.3 | 40.7 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL