Seamec Limited (SEAMECLTD)
INR 897.8
(2.61%)
INR 897.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1376.65 | 1409.0 | 1348.15 | 1398.0 | 23.05 Thousand |
| 17 Oct, 2024 | 1387.8 | 1421.8 | 1368.25 | 1378.5 | 8828.00 |
| 16 Oct, 2024 | 1420.85 | 1438.45 | 1378.1 | 1387.8 | 16.59 Thousand |
| 15 Oct, 2024 | 1426.7 | 1439.65 | 1405.05 | 1420.85 | 20.6 Thousand |
| 14 Oct, 2024 | 1462.4 | 1465.0 | 1415.3 | 1422.65 | 15.81 Thousand |
| 11 Oct, 2024 | 1465.0 | 1482.0 | 1435.9 | 1460.2 | 9782.00 |
| 10 Oct, 2024 | 1435.85 | 1484.9 | 1435.85 | 1464.85 | 24.8 Thousand |
| 09 Oct, 2024 | 1416.65 | 1444.0 | 1395.95 | 1439.1 | 26.86 Thousand |
| 08 Oct, 2024 | 1306.5 | 1430.55 | 1306.5 | 1413.1 | 48.28 Thousand |
| 07 Oct, 2024 | 1397.0 | 1418.95 | 1290.65 | 1309.45 | 47.27 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL