Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1326.15 | 1424.95 | 1309.05 | 1392.05 | 45.22 Thousand |
| 19 Sep, 2024 | 1350.05 | 1378.35 | 1310.0 | 1326.15 | 38.85 Thousand |
| 18 Sep, 2024 | 1371.3 | 1385.0 | 1334.05 | 1368.6 | 91.66 Thousand |
| 17 Sep, 2024 | 1406.85 | 1409.65 | 1360.65 | 1371.3 | 34.36 Thousand |
| 16 Sep, 2024 | 1443.9 | 1459.15 | 1384.4 | 1402.65 | 42.35 Thousand |
| 13 Sep, 2024 | 1505.1 | 1519.95 | 1430.05 | 1437.9 | 32.84 Thousand |
| 12 Sep, 2024 | 1472.7 | 1500.0 | 1440.0 | 1469.75 | 25.38 Thousand |
| 11 Sep, 2024 | 1466.7 | 1483.75 | 1443.0 | 1455.25 | 25.89 Thousand |
| 10 Sep, 2024 | 1489.0 | 1492.9 | 1465.0 | 1466.7 | 29.77 Thousand |
| 09 Sep, 2024 | 1505.0 | 1509.45 | 1450.1 | 1471.0 | 55.43 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL