Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1397.0 | 1418.95 | 1290.65 | 1309.45 | 47.27 Thousand |
| 04 Oct, 2024 | 1344.8 | 1425.0 | 1299.0 | 1404.1 | 63.13 Thousand |
| 03 Oct, 2024 | 1351.6 | 1374.9 | 1325.0 | 1335.1 | 13.1 Thousand |
| 01 Oct, 2024 | 1417.0 | 1422.85 | 1355.75 | 1382.75 | 30.22 Thousand |
| 30 Sep, 2024 | 1417.05 | 1442.65 | 1391.1 | 1415.75 | 16.54 Thousand |
| 27 Sep, 2024 | 1475.7 | 1485.0 | 1430.0 | 1439.1 | 30.74 Thousand |
| 26 Sep, 2024 | 1458.4 | 1499.0 | 1433.25 | 1470.9 | 48.69 Thousand |
| 25 Sep, 2024 | 1422.05 | 1465.05 | 1422.0 | 1453.3 | 40.52 Thousand |
| 24 Sep, 2024 | 1362.65 | 1432.45 | 1362.65 | 1417.5 | 38.97 Thousand |
| 23 Sep, 2024 | 1400.15 | 1421.75 | 1383.1 | 1413.1 | 31.86 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL