Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1537.35 | 1543.35 | 1509.0 | 1510.2 | 24.05 Thousand |
| 05 Sep, 2024 | 1518.0 | 1535.0 | 1493.7 | 1523.8 | 23.19 Thousand |
| 04 Sep, 2024 | 1551.0 | 1566.6 | 1515.0 | 1516.25 | 39.23 Thousand |
| 03 Sep, 2024 | 1580.0 | 1587.15 | 1545.05 | 1550.45 | 40.78 Thousand |
| 02 Sep, 2024 | 1587.85 | 1587.9 | 1561.0 | 1577.85 | 24 Thousand |
| 30 Aug, 2024 | 1582.55 | 1639.0 | 1580.0 | 1587.25 | 74.9 Thousand |
| 29 Aug, 2024 | 1600.0 | 1605.85 | 1561.1 | 1587.6 | 53.39 Thousand |
| 28 Aug, 2024 | 1613.2 | 1613.2 | 1558.25 | 1599.5 | 97.71 Thousand |
| 27 Aug, 2024 | 1529.95 | 1669.95 | 1508.3 | 1607.55 | 239.61 Thousand |
| 26 Aug, 2024 | 1525.0 | 1540.0 | 1500.0 | 1513.95 | 44.74 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL