Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1516.0 | 1539.0 | 1486.7 | 1521.55 | 52.21 Thousand |
| 07 Aug, 2024 | 1498.3 | 1541.35 | 1494.25 | 1506.25 | 66.61 Thousand |
| 06 Aug, 2024 | 1470.0 | 1513.95 | 1458.5 | 1498.3 | 72.95 Thousand |
| 05 Aug, 2024 | 1462.4 | 1524.85 | 1434.4 | 1462.7 | 96.76 Thousand |
| 02 Aug, 2024 | 1540.0 | 1542.65 | 1480.05 | 1492.25 | 101.41 Thousand |
| 01 Aug, 2024 | 1595.0 | 1619.0 | 1540.0 | 1556.8 | 154.12 Thousand |
| 31 Jul, 2024 | 1568.0 | 1595.0 | 1555.15 | 1588.3 | 78.71 Thousand |
| 30 Jul, 2024 | 1559.9 | 1579.3 | 1552.1 | 1568.0 | 20.13 Thousand |
| 29 Jul, 2024 | 1589.95 | 1610.95 | 1536.05 | 1548.0 | 69.87 Thousand |
| 26 Jul, 2024 | 1577.7 | 1620.0 | 1567.95 | 1577.55 | 110.66 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL