Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1467.35 | 1474.65 | 1402.0 | 1440.55 | 112.24 Thousand |
| 09 Jul, 2024 | 1501.0 | 1516.25 | 1450.2 | 1454.55 | 110.09 Thousand |
| 08 Jul, 2024 | 1385.0 | 1543.0 | 1380.0 | 1483.7 | 492.56 Thousand |
| 05 Jul, 2024 | 1316.45 | 1382.9 | 1316.0 | 1373.1 | 197.56 Thousand |
| 04 Jul, 2024 | 1285.0 | 1330.0 | 1268.2 | 1316.45 | 91.79 Thousand |
| 03 Jul, 2024 | 1300.0 | 1310.25 | 1279.75 | 1284.45 | 48.2 Thousand |
| 02 Jul, 2024 | 1295.75 | 1316.0 | 1281.3 | 1295.15 | 78.26 Thousand |
| 01 Jul, 2024 | 1272.0 | 1325.0 | 1261.1 | 1294.95 | 137.2 Thousand |
| 28 Jun, 2024 | 1325.0 | 1342.0 | 1249.9 | 1266.05 | 338.21 Thousand |
| 27 Jun, 2024 | 1255.0 | 1307.0 | 1250.0 | 1290.8 | 413.1 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL